Tezos

XTZ · 美元计价

$0.2492

≈ ￥1.6447

2.09% ($0.01)

更新于 2026-11-04 07:35:03

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2441

24H 成交量

$18.57万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
150	COINBCOINB	$147.17	$150.50	$135.91	$100.57万	—	6.63%
14	HYPEHyperliquid	$85.9	$87.88	$82.59	$3,450.53万	$206.76亿	2.23%
603	ILVIlluvium	$2.98	$2.98	$2.85	$10.48万	$2,441.43万	3.47%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
354	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.61万	$157.96万	0.00%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
623	SFPSafePal	$0.215	$0.2164	$0.2	$8.95万	$1.07亿	5.60%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
81	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$281.80万	$5,051.78万	-1.94%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
426	AGPUBAGPUB	$7.93	$8.06	$7.56	$25.67万	—	1.15%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9018	$0.9039	$0.8595	$2,279.89万	$37.05亿	3.30%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
75	APTAptos	$0.6263	$0.6296	$0.6068	$309.58万	$5.46亿	0.59%
422	ATMAtletico Madrid Fan Token	$0.868	$0.89	$0.86	$26.24万	$294.35万	-2.14%