Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

-0.56% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0383

24H 最低

$0.0354

今日开盘

$0.0358

24H 成交量

$62.74万

流通市值

$537.74万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
149	COINBCOINB	$142.57	$150.50	$135.91	$103.03万	—	3.19%
14	HYPEHyperliquid	$83.36	$87.88	$82.59	$3,506.17万	$206.76亿	-1.63%
598	ILVIlluvium	$2.91	$2.98	$2.85	$10.88万	$2,441.43万	1.04%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
372	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.93万	$157.96万	-1.30%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
629	SFPSafePal	$0.2113	$0.2164	$0.2	$8.55万	$1.07亿	3.43%
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
81	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0485	$295.33万	$5,051.78万	-6.00%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
424	AGPUBAGPUB	$7.68	$8.06	$7.56	$26.17万	—	-2.54%
153	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8794	$0.9039	$0.8595	$2,377.31万	$37.05亿	0.32%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.6051	$0.6296	$0.6043	$317.27万	$5.46亿	-3.00%
419	ATMAtletico Madrid Fan Token	$0.853	$0.887	$0.853	$27.12万	$294.35万	-3.83%