Tellor Tributes

TRB · 美元计价

$16.1

≈ ￥106.26

-1.35% (-$0.22)

更新于 2026-11-04 08:30:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.32

24H 成交量

$33.89万

流通市值

$4,624.87万

24H 涨跌额

(-$0.22)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
148	COINBCOINB	$143.76	$150.50	$135.91	$102.47万	—	4.23%
14	HYPEHyperliquid	$83.64	$87.88	$82.59	$3,497.24万	$206.76亿	-1.16%
599	ILVIlluvium	$2.93	$2.98	$2.85	$10.82万	$2,441.43万	1.74%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
372	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.88万	$157.96万	-0.87%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
630	SFPSafePal	$0.213	$0.2164	$0.2	$8.51万	$1.07亿	4.21%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
81	MARSCOINMarsCoin	$0.0492	$0.0524	$0.0488	$291.71万	$5,051.78万	-4.65%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
424	AGPUBAGPUB	$7.7	$8.06	$7.56	$26.14万	—	-2.41%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$97.51万	$4,118.60万	0.08%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8845	$0.9039	$0.8595	$2,372.79万	$37.05亿	0.90%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.6122	$0.6296	$0.6068	$315.14万	$5.46亿	-1.92%
419	ATMAtletico Madrid Fan Token	$0.855	$0.887	$0.853	$26.84万	$294.35万	-3.39%