PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 06:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
147	COINBCOINB	$146.45	$150.50	$135.91	$103.65万	—	6.56%
14	HYPEHyperliquid	$85.48	$87.88	$82.59	$3,489.82万	$206.76亿	1.86%
601	ILVIlluvium	$2.96	$2.98	$2.85	$10.58万	$2,441.43万	2.78%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
342	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.09万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
622	SFPSafePal	$0.2134	$0.2164	$0.2	$9.09万	$1.07亿	5.12%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.84万	$5,051.78万	-1.57%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
443	AGPUBAGPUB	$7.77	$7.96	$7.56	$22.35万	—	-0.77%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8961	$0.9039	$0.8595	$2,268.96万	$37.05亿	2.79%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.6203	$0.6296	$0.6068	$308.59万	$5.46亿	-0.43%
421	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.20万	$294.35万	-1.25%