Curve DAO Token

CRV · 美元计价

$0.2655

≈ ￥1.7523

0.15% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2651

24H 成交量

$148.26万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
355	COINBCOINB	$134.54	$135.80	$132.93	$27.44万	—	1.15%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
458	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$148.95万	-1.33%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$5,051.78万	-2.61%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
494	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8609	$0.8786	$0.8551	$1,131.09万	$35.54亿	-1.61%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6053	$0.6198	$0.5965	$159.40万	$5.34亿	-2.07%
235	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.67万	$254.91万	-4.13%