Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 08:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
150	COINBCOINB	$145.19	$150.50	$135.91	$101.65万	—	5.65%
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$206.76亿	1.27%
598	ILVIlluvium	$2.97	$2.98	$2.85	$10.73万	$2,441.43万	2.77%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
372	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$32.13万	$157.96万	0.00%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
627	SFPSafePal	$0.2142	$0.2164	$0.2	$8.60万	$1.07亿	4.74%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$280.84万	$5,051.78万	-3.09%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
427	AGPUBAGPUB	$7.79	$8.06	$7.56	$25.86万	—	-1.27%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8964	$0.9039	$0.8595	$2,316.29万	$37.05亿	2.75%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.6198	$0.6296	$0.6068	$309.46万	$5.46亿	-0.39%
420	ATMAtletico Madrid Fan Token	$0.867	$0.888	$0.86	$26.37万	$294.35万	-2.03%