1INCH

1INCH · 美元计价

$0.0844

≈ ￥0.55704

3.05% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0819

24H 成交量

$25.00万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.87%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.44万	$5,051.78万	1.19%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,028.08万	$38.68亿	3.96%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%